Oil & Natural Gas Corporation Ltd. NSE               Refresh Stock Detail Last Trade Date Last Trade Time Last Traded Previous Close Change Open High Low Volume Avg Volume Sector 08-Jan-2010 14:59:00 1215.7 1224.8 -9.1      -0.74% 1225 1238.6 1210 946442 859066 Oil Drilling & Exploration Sr.No Support Target 1 1204.27 1232.87 2 1192.83 1250.03   Cur Price: 1155.55 Avg Price: 1178.38 Cur Vol: 1009834 Avg Vol: 1538295 © Moneytroops.com   *Computed on last 15 days avalable.   Volume Analysis   Returns Analysis Period 1 Week 1 Month 3 Months 6 Months 1 Year Returns -100% -100% -100% -100% -100% High/Low - Month Analysis Period Apr-2010 May-2010 Jun-2010 Jul-2010 Aug-2010 Sep-2010 High 0 0 0 0 0 0 Low 0 0 0 0 0 0   YOU ARE VIEWING AUTO GENERATERD DATA   AVG Volume     02-Sep-2009 01-Sep-2009 31-Aug-2009 28-Aug-2009 26-Aug-2009  Close   2097430 2208170 2208170 2208170 2252600 Intraday Support and Target Levels Support2 Support1 PIVOT Target1 Target2 1192.83 1204.27 1221.43 1232.87 1250.03    Moving Average     Moving Average Absolute Change Percentage Change  50 Days   1185.93 29.77 2.51%  200 Days   1149.22 66.48 5.78% Advertise here   Trading Range (Historical)     5 Days 10 Days 20 Days  Highest Close   1185.5 1195.85 897  Lowest Close   1155.55 1155.55 897 Advertise here Advertise here   52 Week - Analysis ( Range: 587.80 - 1277.65 )     Absolute Change Percentage Change    LOW   627.9 106.82%    HIGH   -61.95 -4.85%   Advertise here   Same Sector Company Current %Change Volume   Advertise here     About Us   |   News   |   Portfolio   |   Dashboard   |   Advertisement   |   Contact Us   |   Disclaimer   |   Term of Services   |   Privacy Policy Copyright © moneytroops.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneytroops.com is prohibited.