I T C Ltd.
          Refresh

Stock Detail
Last Trade Date Last Trade Time Last Traded Previous Close Change Open High Low Volume Avg Volume Sector
08-Jan-2010 14:58:00 256.5 255.95 0.55      0.21% 255.35 258.5 255.35 1627117 3746840 Cigarettes

1 255.07 258.22
2 253.63 259.93
 
Cur Price: 228.05
Avg Price: 232.35
Cur Vol: 3002382
Avg Vol: 3676759.53
© Moneytroops.com 
*Computed on last 15 days avalable.
 

Volume Analysis
 
Returns Analysis
Period 1 Week 1 Month 3 Months 6 Months 1 Year
Returns -100% -100% -100% -100% -100%
High/Low - Month Analysis
Period Apr-2010 May-2010 Jun-2010 Jul-2010 Aug-2010 Sep-2010
High 0 0 0 0 0 0
Low 0 0 0 0 0 0
 
YOU ARE VIEWING AUTO GENERATERD DATA
 
AVG Volume
    02-Sep-2009 01-Sep-2009 31-Aug-2009 28-Aug-2009 26-Aug-2009
 Close   6979600 7223630 7223630 7223630 7523160
Intraday Support and Target Levels
Support2 Support1 PIVOT Target1 Target2
253.63 255.07 256.78 258.22 259.93
 
 Moving Average
    Moving Average Absolute Change Percentage Change
 50 Days   255.25 1.26 0.49%
 200 Days   242.83 13.67 5.63%
 
Trading Range (Historical)
    5 Days 10 Days 20 Days
 Highest Close   239 240.5 187.7
 Lowest Close   228.05 228.05 187.7
 
52 Week - Analysis ( Range: 156.00 - 271.00 )
    Absolute Change Percentage Change  
 LOW   100.5 64.42%  
 HIGH   -14.5 -5.35%  
 
Same Sector
CompanyCurrent%ChangeVolume
 
 
 
About Us   |   News   |   Portfolio   |   Dashboard   |   Advertisement   |   Contact Us   |   Disclaimer   |   Term of Services   |   Privacy Policy
Copyright © moneytroops.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneytroops.com is prohibited.