Infosys Technologies Ltd. NSE               Refresh Stock Detail Last Trade Date Last Trade Time Last Traded Previous Close Change Open High Low Volume Avg Volume Sector 08-Jan-2010 14:58:00 2464.2 2525.05 -60.85      -2.41% 2519 2523.3 2458 1581164 1756510 Computers Sr.No Support Target 1 2440.37 2505.67 2 2416.53 2547.13   Cur Price: 2164.85 Avg Price: 2096.52 Cur Vol: 980991 Avg Vol: 1205627.07 © Moneytroops.com   *Computed on last 15 days avalable.   Volume Analysis   Returns Analysis Period 1 Week 1 Month 3 Months 6 Months 1 Year Returns -100% -100% -100% -100% -100% High/Low - Month Analysis Period Apr-2010 May-2010 Jun-2010 Jul-2010 Aug-2010 Sep-2010 High 0 0 0 0 0 0 Low 0 0 0 0 0 0   YOU ARE VIEWING AUTO GENERATERD DATA   AVG Volume     02-Sep-2009 01-Sep-2009 31-Aug-2009 28-Aug-2009 26-Aug-2009  Close   1756510 1756510 1756510 1756510 1756510 Intraday Support and Target Levels Support2 Support1 PIVOT Target1 Target2 2416.53 2440.37 2481.83 2505.67 2547.13    Moving Average     Moving Average Absolute Change Percentage Change  50 Days   1763.66 700.54 39.72%  200 Days   1437.56 1026.64 71.42% Advertise here   Trading Range (Historical)     5 Days 10 Days 20 Days  Highest Close   2190.65 2190.65 1450  Lowest Close   2131.15 2033.1 1450 Advertise here Advertise here   52 Week - Analysis ( Range: 1255.00 - 2070.00 )     Absolute Change Percentage Change    LOW   1209.2 96.35%    HIGH   394.2 19.04%   Advertise here   Same Sector Company Current %Change Volume Aztecsoft 76.5 0 HTMT Global 130 0 Datamatics 19.5 0 D-LINK 44.2 0   Advertise here     About Us   |   News   |   Portfolio   |   Dashboard   |   Advertisement   |   Contact Us   |   Disclaimer   |   Term of Services   |   Privacy Policy Copyright © moneytroops.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneytroops.com is prohibited.